Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4655.0 4725.0 4620.0 4670.0 434.2 Thousand
03 Jul, 2024 4455.0 4630.0 4400.0 4630.0 431.8 Thousand
02 Jul, 2024 4460.0 4515.0 4380.0 4385.0 355.1 Thousand
01 Jul, 2024 4560.0 4570.0 4430.0 4475.0 441.1 Thousand
28 Jun, 2024 4720.0 4720.0 4510.0 4550.0 418.6 Thousand
27 Jun, 2024 4495.0 4645.0 4475.0 4600.0 552.3 Thousand
26 Jun, 2024 4405.0 4565.0 4335.0 4495.0 459.5 Thousand
25 Jun, 2024 4505.0 4555.0 4425.0 4475.0 403.5 Thousand
24 Jun, 2024 4470.0 4630.0 4450.0 4505.0 709.7 Thousand
21 Jun, 2024 4460.0 4505.0 4395.0 4430.0 1.14 Million