Harmonic Drive Systems Inc. (6324.T)
JPY 2738.0
(2.2%)
JPY 2738.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3940.0 | 4040.0 | 3875.0 | 3880.0 | 571.1 Thousand |
| 01 Aug, 2024 | 4075.0 | 4105.0 | 4000.0 | 4080.0 | 189.5 Thousand |
| 31 Jul, 2024 | 4060.0 | 4145.0 | 3975.0 | 4145.0 | 361.3 Thousand |
| 30 Jul, 2024 | 4000.0 | 4140.0 | 3990.0 | 4110.0 | 402.2 Thousand |
| 29 Jul, 2024 | 4000.0 | 4050.0 | 3960.0 | 4020.0 | 201.6 Thousand |
| 26 Jul, 2024 | 3920.0 | 4010.0 | 3900.0 | 3950.0 | 249.9 Thousand |
| 25 Jul, 2024 | 4050.0 | 4075.0 | 3920.0 | 3920.0 | 475.8 Thousand |
| 24 Jul, 2024 | 4270.0 | 4335.0 | 4180.0 | 4180.0 | 372.6 Thousand |
| 23 Jul, 2024 | 4425.0 | 4490.0 | 4285.0 | 4285.0 | 446.7 Thousand |
| 22 Jul, 2024 | 4395.0 | 4395.0 | 4245.0 | 4265.0 | 263.5 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW