Harmonic Drive Systems Inc. (6324.T)
JPY 2738.0
(2.2%)
JPY 2738.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4395.0 | 4445.0 | 4385.0 | 4415.0 | 170.2 Thousand |
| 18 Jul, 2024 | 4390.0 | 4460.0 | 4330.0 | 4415.0 | 477.9 Thousand |
| 17 Jul, 2024 | 4655.0 | 4660.0 | 4385.0 | 4480.0 | 754 Thousand |
| 16 Jul, 2024 | 4540.0 | 4780.0 | 4510.0 | 4760.0 | 463.3 Thousand |
| 12 Jul, 2024 | 4440.0 | 4555.0 | 4440.0 | 4510.0 | 142.2 Thousand |
| 11 Jul, 2024 | 4530.0 | 4540.0 | 4430.0 | 4530.0 | 166.1 Thousand |
| 10 Jul, 2024 | 4455.0 | 4525.0 | 4390.0 | 4515.0 | 233.2 Thousand |
| 09 Jul, 2024 | 4520.0 | 4560.0 | 4445.0 | 4525.0 | 205.2 Thousand |
| 08 Jul, 2024 | 4450.0 | 4545.0 | 4445.0 | 4500.0 | 240.6 Thousand |
| 05 Jul, 2024 | 4650.0 | 4660.0 | 4480.0 | 4495.0 | 415.5 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW