Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3205.0 | 3465.0 | 3160.0 | 3365.0 | 1.62 Million |
| 25 Dec, 2024 | 3275.0 | 3395.0 | 3185.0 | 3225.0 | 1.47 Million |
| 24 Dec, 2024 | 3100.0 | 3420.0 | 3035.0 | 3345.0 | 3.72 Million |
| 23 Dec, 2024 | 2839.0 | 3200.0 | 2777.0 | 3200.0 | 4.11 Million |
| 20 Dec, 2024 | 2710.0 | 2847.0 | 2666.0 | 2771.0 | 3.57 Million |
| 19 Dec, 2024 | 2629.0 | 2751.0 | 2594.0 | 2727.0 | 1.72 Million |
| 18 Dec, 2024 | 2647.0 | 2798.0 | 2573.0 | 2679.0 | 2.22 Million |
| 17 Dec, 2024 | 2467.0 | 2698.0 | 2467.0 | 2661.0 | 2.26 Million |
| 16 Dec, 2024 | 2450.0 | 2559.0 | 2442.0 | 2457.0 | 1.67 Million |
| 13 Dec, 2024 | 2522.0 | 2568.0 | 2435.0 | 2435.0 | 1.67 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW