Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3900.0 3970.0 3880.0 3955.0 142.9 Thousand
15 Aug, 2024 3810.0 3880.0 3785.0 3850.0 210 Thousand
14 Aug, 2024 3775.0 3860.0 3750.0 3810.0 335.6 Thousand
13 Aug, 2024 3670.0 3795.0 3645.0 3755.0 601.5 Thousand
12 Aug, 2024 3670.0 3795.0 3645.0 3755.0 601.5 Thousand
09 Aug, 2024 3970.0 4025.0 3585.0 3615.0 1.09 Million
08 Aug, 2024 3905.0 3980.0 3710.0 3900.0 922 Thousand
07 Aug, 2024 3705.0 4080.0 3655.0 4045.0 793.4 Thousand
06 Aug, 2024 3735.0 3895.0 3705.0 3805.0 601.5 Thousand
05 Aug, 2024 3715.0 3810.0 3465.0 3595.0 679.6 Thousand