Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4400.0 | 4445.0 | 4350.0 | 4350.0 | 968.4 Thousand |
| 29 Jan, 2025 | 4255.0 | 4425.0 | 4175.0 | 4420.0 | 1.54 Million |
| 28 Jan, 2025 | 3835.0 | 4140.0 | 3765.0 | 4120.0 | 2.71 Million |
| 27 Jan, 2025 | 4290.0 | 4345.0 | 3980.0 | 3995.0 | 2.56 Million |
| 24 Jan, 2025 | 4345.0 | 4365.0 | 4240.0 | 4350.0 | 1.09 Million |
| 23 Jan, 2025 | 4285.0 | 4420.0 | 4180.0 | 4320.0 | 1.62 Million |
| 22 Jan, 2025 | 4240.0 | 4445.0 | 4165.0 | 4315.0 | 2.58 Million |
| 21 Jan, 2025 | 4050.0 | 4255.0 | 4005.0 | 4185.0 | 2.03 Million |
| 20 Jan, 2025 | 4000.0 | 4110.0 | 3840.0 | 4050.0 | 2.95 Million |
| 17 Jan, 2025 | 4000.0 | 4215.0 | 3985.0 | 4200.0 | 3.13 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW