Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 4400.0 4445.0 4350.0 4350.0 968.4 Thousand
29 Jan, 2025 4255.0 4425.0 4175.0 4420.0 1.54 Million
28 Jan, 2025 3835.0 4140.0 3765.0 4120.0 2.71 Million
27 Jan, 2025 4290.0 4345.0 3980.0 3995.0 2.56 Million
24 Jan, 2025 4345.0 4365.0 4240.0 4350.0 1.09 Million
23 Jan, 2025 4285.0 4420.0 4180.0 4320.0 1.62 Million
22 Jan, 2025 4240.0 4445.0 4165.0 4315.0 2.58 Million
21 Jan, 2025 4050.0 4255.0 4005.0 4185.0 2.03 Million
20 Jan, 2025 4000.0 4110.0 3840.0 4050.0 2.95 Million
17 Jan, 2025 4000.0 4215.0 3985.0 4200.0 3.13 Million