Harmonic Drive Systems Inc. (6324.T)
JPY 2738.0
(2.2%)
JPY 2738.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3045.0 | 3100.0 | 3010.0 | 3085.0 | 457.1 Thousand |
| 08 Sep, 2024 | 3045.0 | 3100.0 | 3010.0 | 3085.0 | 457.1 Thousand |
| 06 Sep, 2024 | 3275.0 | 3300.0 | 3050.0 | 3115.0 | 539 Thousand |
| 05 Sep, 2024 | 3325.0 | 3335.0 | 3230.0 | 3295.0 | 567.5 Thousand |
| 04 Sep, 2024 | 3355.0 | 3450.0 | 3310.0 | 3385.0 | 372.6 Thousand |
| 03 Sep, 2024 | 3470.0 | 3505.0 | 3425.0 | 3475.0 | 215.9 Thousand |
| 02 Sep, 2024 | 3510.0 | 3520.0 | 3420.0 | 3470.0 | 230.5 Thousand |
| 01 Sep, 2024 | 3510.0 | 3520.0 | 3420.0 | 3470.0 | 230.5 Thousand |
| 30 Aug, 2024 | 3290.0 | 3560.0 | 3260.0 | 3500.0 | 807.9 Thousand |
| 29 Aug, 2024 | 3400.0 | 3400.0 | 3280.0 | 3290.0 | 724.7 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW