Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 4900.0 4935.0 4605.0 4620.0 1.9 Million
27 Feb, 2025 5140.0 5260.0 4945.0 5000.0 1.2 Million
26 Feb, 2025 5200.0 5200.0 4935.0 5100.0 1.62 Million
25 Feb, 2025 5010.0 5350.0 4925.0 5200.0 2.58 Million
21 Feb, 2025 4800.0 5110.0 4780.0 5110.0 1.63 Million
20 Feb, 2025 4835.0 4920.0 4745.0 4820.0 1.55 Million
19 Feb, 2025 4600.0 4930.0 4525.0 4905.0 2.53 Million
18 Feb, 2025 4320.0 4450.0 4260.0 4410.0 1.47 Million
17 Feb, 2025 4355.0 4590.0 4315.0 4390.0 3.35 Million
14 Feb, 2025 4845.0 4925.0 4235.0 4350.0 2.9 Million