Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4900.0 | 4935.0 | 4605.0 | 4620.0 | 1.9 Million |
| 27 Feb, 2025 | 5140.0 | 5260.0 | 4945.0 | 5000.0 | 1.2 Million |
| 26 Feb, 2025 | 5200.0 | 5200.0 | 4935.0 | 5100.0 | 1.62 Million |
| 25 Feb, 2025 | 5010.0 | 5350.0 | 4925.0 | 5200.0 | 2.58 Million |
| 21 Feb, 2025 | 4800.0 | 5110.0 | 4780.0 | 5110.0 | 1.63 Million |
| 20 Feb, 2025 | 4835.0 | 4920.0 | 4745.0 | 4820.0 | 1.55 Million |
| 19 Feb, 2025 | 4600.0 | 4930.0 | 4525.0 | 4905.0 | 2.53 Million |
| 18 Feb, 2025 | 4320.0 | 4450.0 | 4260.0 | 4410.0 | 1.47 Million |
| 17 Feb, 2025 | 4355.0 | 4590.0 | 4315.0 | 4390.0 | 3.35 Million |
| 14 Feb, 2025 | 4845.0 | 4925.0 | 4235.0 | 4350.0 | 2.9 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW