Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3300.0 | 3315.0 | 3150.0 | 3180.0 | 916.4 Thousand |
| 31 Mar, 2025 | 3310.0 | 3350.0 | 3130.0 | 3160.0 | 2.25 Million |
| 28 Mar, 2025 | 3585.0 | 3585.0 | 3415.0 | 3440.0 | 851.4 Thousand |
| 27 Mar, 2025 | 3590.0 | 3645.0 | 3465.0 | 3620.0 | 1.21 Million |
| 26 Mar, 2025 | 3705.0 | 3765.0 | 3590.0 | 3720.0 | 993.1 Thousand |
| 25 Mar, 2025 | 3700.0 | 3745.0 | 3630.0 | 3640.0 | 892.6 Thousand |
| 24 Mar, 2025 | 3660.0 | 3790.0 | 3580.0 | 3640.0 | 987.1 Thousand |
| 21 Mar, 2025 | 3775.0 | 3805.0 | 3600.0 | 3635.0 | 2.97 Million |
| 19 Mar, 2025 | 3925.0 | 3955.0 | 3795.0 | 3820.0 | 1.04 Million |
| 18 Mar, 2025 | 3995.0 | 4125.0 | 3955.0 | 3995.0 | 1.02 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW