Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3150.0 3195.0 3100.0 3145.0 549.6 Thousand
08 Oct, 2024 3340.0 3345.0 3170.0 3185.0 305.2 Thousand
07 Oct, 2024 3370.0 3455.0 3260.0 3315.0 678.5 Thousand
04 Oct, 2024 3295.0 3380.0 3290.0 3300.0 638.2 Thousand
03 Oct, 2024 3645.0 3645.0 3400.0 3435.0 573.1 Thousand
02 Oct, 2024 3500.0 3615.0 3480.0 3550.0 371.1 Thousand
01 Oct, 2024 3500.0 3605.0 3465.0 3560.0 405 Thousand
30 Sep, 2024 3505.0 3595.0 3475.0 3535.0 1.02 Million
27 Sep, 2024 3560.0 3595.0 3500.0 3570.0 1.06 Million
26 Sep, 2024 3180.0 3365.0 3165.0 3360.0 795.5 Thousand