Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3310.0 3350.0 3130.0 3160.0 2.25 Million
28 Mar, 2025 3585.0 3585.0 3415.0 3440.0 851.4 Thousand
27 Mar, 2025 3590.0 3645.0 3465.0 3620.0 1.21 Million
26 Mar, 2025 3705.0 3765.0 3590.0 3720.0 993.1 Thousand
25 Mar, 2025 3700.0 3745.0 3630.0 3640.0 892.6 Thousand
24 Mar, 2025 3660.0 3790.0 3580.0 3640.0 987.1 Thousand
21 Mar, 2025 3775.0 3805.0 3600.0 3635.0 2.97 Million
19 Mar, 2025 3925.0 3955.0 3795.0 3820.0 1.04 Million
18 Mar, 2025 3995.0 4125.0 3955.0 3995.0 1.02 Million
17 Mar, 2025 4020.0 4120.0 3895.0 3925.0 1.4 Million