Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 3280.0 3340.0 3130.0 3140.0 908.3 Thousand
25 Apr, 2025 3145.0 3260.0 3090.0 3210.0 2.22 Million
24 Apr, 2025 3080.0 3160.0 3025.0 3075.0 2.11 Million
23 Apr, 2025 2925.0 2978.0 2816.0 2941.0 2.6 Million
22 Apr, 2025 2585.0 2842.0 2575.0 2799.0 3.23 Million
21 Apr, 2025 2600.0 2639.0 2517.0 2606.0 1.89 Million
18 Apr, 2025 2644.0 2652.0 2517.0 2566.0 1.35 Million
17 Apr, 2025 2561.0 2603.0 2513.0 2594.0 1.35 Million
16 Apr, 2025 2665.0 2714.0 2435.0 2561.0 2.64 Million
15 Apr, 2025 2774.0 2821.0 2659.0 2703.0 2.21 Million