Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3280.0 | 3340.0 | 3130.0 | 3140.0 | 908.3 Thousand |
| 25 Apr, 2025 | 3145.0 | 3260.0 | 3090.0 | 3210.0 | 2.22 Million |
| 24 Apr, 2025 | 3080.0 | 3160.0 | 3025.0 | 3075.0 | 2.11 Million |
| 23 Apr, 2025 | 2925.0 | 2978.0 | 2816.0 | 2941.0 | 2.6 Million |
| 22 Apr, 2025 | 2585.0 | 2842.0 | 2575.0 | 2799.0 | 3.23 Million |
| 21 Apr, 2025 | 2600.0 | 2639.0 | 2517.0 | 2606.0 | 1.89 Million |
| 18 Apr, 2025 | 2644.0 | 2652.0 | 2517.0 | 2566.0 | 1.35 Million |
| 17 Apr, 2025 | 2561.0 | 2603.0 | 2513.0 | 2594.0 | 1.35 Million |
| 16 Apr, 2025 | 2665.0 | 2714.0 | 2435.0 | 2561.0 | 2.64 Million |
| 15 Apr, 2025 | 2774.0 | 2821.0 | 2659.0 | 2703.0 | 2.21 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW