Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2749.0 2779.0 2707.0 2742.0 717.6 Thousand
07 Nov, 2024 2690.0 2884.0 2635.0 2799.0 2.37 Million
06 Nov, 2024 2650.0 2697.0 2643.0 2666.0 1.11 Million
05 Nov, 2024 2685.0 2728.0 2651.0 2654.0 799.3 Thousand
01 Nov, 2024 2775.0 2775.0 2695.0 2710.0 377.8 Thousand
31 Oct, 2024 2842.0 2845.0 2775.0 2825.0 429.7 Thousand
30 Oct, 2024 2911.0 2948.0 2878.0 2892.0 463.2 Thousand
29 Oct, 2024 2836.0 2910.0 2800.0 2892.0 329.5 Thousand
28 Oct, 2024 2673.0 2884.0 2665.0 2872.0 641.3 Thousand
25 Oct, 2024 2650.0 2725.0 2650.0 2673.0 227 Thousand