Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2700.0 2705.0 2658.0 2675.0 267.3 Thousand
23 Oct, 2024 2784.0 2806.0 2703.0 2716.0 428.4 Thousand
22 Oct, 2024 2915.0 2920.0 2772.0 2784.0 657.4 Thousand
21 Oct, 2024 3000.0 3020.0 2922.0 2939.0 378.5 Thousand
18 Oct, 2024 2950.0 2994.0 2932.0 2965.0 539.3 Thousand
17 Oct, 2024 3035.0 3040.0 2964.0 2970.0 261.3 Thousand
16 Oct, 2024 3055.0 3065.0 2998.0 3020.0 366.5 Thousand
15 Oct, 2024 3180.0 3235.0 3105.0 3160.0 674.6 Thousand
11 Oct, 2024 3100.0 3175.0 3065.0 3145.0 268.2 Thousand
10 Oct, 2024 3190.0 3210.0 3115.0 3125.0 280.9 Thousand