Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2612.0 | 2966.0 | 2599.0 | 2913.0 | 3.1 Million |
| 10 Apr, 2025 | 2963.0 | 2963.0 | 2682.0 | 2750.0 | 3.89 Million |
| 09 Apr, 2025 | 2586.0 | 2586.0 | 2404.0 | 2463.0 | 2.02 Million |
| 08 Apr, 2025 | 2752.0 | 2808.0 | 2610.0 | 2659.0 | 1.77 Million |
| 07 Apr, 2025 | 2632.0 | 2683.0 | 2460.0 | 2568.0 | 4.09 Million |
| 04 Apr, 2025 | 2982.0 | 3025.0 | 2851.0 | 2925.0 | 1.76 Million |
| 03 Apr, 2025 | 3005.0 | 3175.0 | 2983.0 | 3075.0 | 1.39 Million |
| 02 Apr, 2025 | 3210.0 | 3340.0 | 3150.0 | 3215.0 | 1.02 Million |
| 01 Apr, 2025 | 3300.0 | 3315.0 | 3150.0 | 3180.0 | 916.4 Thousand |
| 31 Mar, 2025 | 3310.0 | 3350.0 | 3130.0 | 3160.0 | 2.25 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW