Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3610.0 4015.0 3610.0 3985.0 2.46 Million
13 Mar, 2025 3815.0 3875.0 3560.0 3600.0 1.74 Million
12 Mar, 2025 4010.0 4020.0 3600.0 3785.0 3.34 Million
11 Mar, 2025 4125.0 4140.0 3895.0 4080.0 2.29 Million
10 Mar, 2025 4300.0 4335.0 4095.0 4245.0 1.51 Million
07 Mar, 2025 4180.0 4450.0 4175.0 4350.0 984.3 Thousand
06 Mar, 2025 4370.0 4545.0 4270.0 4365.0 1.87 Million
05 Mar, 2025 4145.0 4265.0 4065.0 4200.0 1.71 Million
04 Mar, 2025 4385.0 4385.0 4045.0 4130.0 2.96 Million
03 Mar, 2025 4620.0 4770.0 4410.0 4455.0 1.83 Million