Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4020.0 | 4120.0 | 3895.0 | 3925.0 | 1.4 Million |
| 14 Mar, 2025 | 3610.0 | 4015.0 | 3610.0 | 3985.0 | 2.46 Million |
| 13 Mar, 2025 | 3815.0 | 3875.0 | 3560.0 | 3600.0 | 1.74 Million |
| 12 Mar, 2025 | 4010.0 | 4020.0 | 3600.0 | 3785.0 | 3.34 Million |
| 11 Mar, 2025 | 4125.0 | 4140.0 | 3895.0 | 4080.0 | 2.29 Million |
| 10 Mar, 2025 | 4300.0 | 4335.0 | 4095.0 | 4245.0 | 1.51 Million |
| 07 Mar, 2025 | 4180.0 | 4450.0 | 4175.0 | 4350.0 | 984.3 Thousand |
| 06 Mar, 2025 | 4370.0 | 4545.0 | 4270.0 | 4365.0 | 1.87 Million |
| 05 Mar, 2025 | 4145.0 | 4265.0 | 4065.0 | 4200.0 | 1.71 Million |
| 04 Mar, 2025 | 4385.0 | 4385.0 | 4045.0 | 4130.0 | 2.96 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW