Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3070.0 3260.0 3010.0 3130.0 617.5 Thousand
24 Sep, 2024 3050.0 3060.0 2969.0 3010.0 450.2 Thousand
20 Sep, 2024 3050.0 3150.0 3010.0 3035.0 730.6 Thousand
19 Sep, 2024 3000.0 3045.0 2954.0 2975.0 484.5 Thousand
18 Sep, 2024 2944.0 2983.0 2876.0 2937.0 488.7 Thousand
17 Sep, 2024 2840.0 2933.0 2724.0 2922.0 1.49 Million
13 Sep, 2024 3085.0 3105.0 2994.0 3010.0 266.6 Thousand
12 Sep, 2024 3065.0 3130.0 3045.0 3095.0 305.7 Thousand
11 Sep, 2024 3075.0 3080.0 2945.0 2983.0 428.5 Thousand
10 Sep, 2024 3130.0 3130.0 3055.0 3075.0 374.9 Thousand