Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 4985.0 5040.0 4770.0 4830.0 1.42 Million
12 Feb, 2025 4880.0 5100.0 4770.0 4970.0 2.22 Million
10 Feb, 2025 4985.0 5130.0 4770.0 4865.0 3.59 Million
07 Feb, 2025 4725.0 4850.0 4475.0 4535.0 2.71 Million
06 Feb, 2025 4515.0 4825.0 4485.0 4770.0 2.25 Million
05 Feb, 2025 4515.0 4570.0 4400.0 4470.0 1.3 Million
04 Feb, 2025 4355.0 4555.0 4290.0 4520.0 1.63 Million
03 Feb, 2025 4420.0 4475.0 4215.0 4285.0 1.76 Million
31 Jan, 2025 4350.0 4555.0 4335.0 4490.0 1.43 Million
30 Jan, 2025 4400.0 4445.0 4350.0 4350.0 968.4 Thousand