Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4985.0 | 5040.0 | 4770.0 | 4830.0 | 1.42 Million |
| 12 Feb, 2025 | 4880.0 | 5100.0 | 4770.0 | 4970.0 | 2.22 Million |
| 10 Feb, 2025 | 4985.0 | 5130.0 | 4770.0 | 4865.0 | 3.59 Million |
| 07 Feb, 2025 | 4725.0 | 4850.0 | 4475.0 | 4535.0 | 2.71 Million |
| 06 Feb, 2025 | 4515.0 | 4825.0 | 4485.0 | 4770.0 | 2.25 Million |
| 05 Feb, 2025 | 4515.0 | 4570.0 | 4400.0 | 4470.0 | 1.3 Million |
| 04 Feb, 2025 | 4355.0 | 4555.0 | 4290.0 | 4520.0 | 1.63 Million |
| 03 Feb, 2025 | 4420.0 | 4475.0 | 4215.0 | 4285.0 | 1.76 Million |
| 31 Jan, 2025 | 4350.0 | 4555.0 | 4335.0 | 4490.0 | 1.43 Million |
| 30 Jan, 2025 | 4400.0 | 4445.0 | 4350.0 | 4350.0 | 968.4 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW