Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3510.0 3565.0 3410.0 3460.0 668.4 Thousand
27 Aug, 2024 3670.0 3680.0 3550.0 3565.0 431.3 Thousand
26 Aug, 2024 3870.0 3900.0 3765.0 3765.0 237.5 Thousand
25 Aug, 2024 3870.0 3900.0 3765.0 3765.0 237.5 Thousand
23 Aug, 2024 3850.0 3910.0 3835.0 3870.0 292.3 Thousand
22 Aug, 2024 3900.0 3965.0 3865.0 3905.0 136.9 Thousand
21 Aug, 2024 3930.0 4000.0 3925.0 3950.0 281 Thousand
20 Aug, 2024 3990.0 4035.0 3970.0 3980.0 163.2 Thousand
19 Aug, 2024 3955.0 4075.0 3920.0 3920.0 286.5 Thousand
18 Aug, 2024 3955.0 4075.0 3920.0 3920.0 286.5 Thousand