Harmonic Drive Systems Inc. (6324.T)

JPY 2941.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2925.0 2978.0 2816.0 2903.0 2.08 Million
22 Apr, 2025 2585.0 2842.0 2575.0 2799.0 3.23 Million
21 Apr, 2025 2600.0 2605.0 2523.0 2523.0 1.42 Million
18 Apr, 2025 2644.0 2652.0 2517.0 2566.0 1.35 Million
17 Apr, 2025 2561.0 2603.0 2513.0 2594.0 1.35 Million
16 Apr, 2025 2665.0 2714.0 2435.0 2561.0 2.64 Million
15 Apr, 2025 2774.0 2821.0 2659.0 2703.0 2.21 Million
14 Apr, 2025 2936.0 3035.0 2721.0 2739.0 1.99 Million
11 Apr, 2025 2612.0 2966.0 2599.0 2913.0 3.1 Million
10 Apr, 2025 2963.0 2963.0 2682.0 2750.0 3.89 Million