Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3500.0 | 3605.0 | 3465.0 | 3560.0 | 405 Thousand |
| 30 Sep, 2024 | 3505.0 | 3595.0 | 3475.0 | 3535.0 | 1.02 Million |
| 27 Sep, 2024 | 3560.0 | 3595.0 | 3500.0 | 3570.0 | 1.06 Million |
| 26 Sep, 2024 | 3180.0 | 3365.0 | 3165.0 | 3360.0 | 795.5 Thousand |
| 25 Sep, 2024 | 3070.0 | 3260.0 | 3010.0 | 3130.0 | 617.5 Thousand |
| 24 Sep, 2024 | 3050.0 | 3060.0 | 2969.0 | 3010.0 | 450.2 Thousand |
| 20 Sep, 2024 | 3050.0 | 3150.0 | 3010.0 | 3035.0 | 730.6 Thousand |
| 19 Sep, 2024 | 3000.0 | 3045.0 | 2954.0 | 2975.0 | 484.5 Thousand |
| 18 Sep, 2024 | 2944.0 | 2983.0 | 2876.0 | 2937.0 | 488.7 Thousand |
| 17 Sep, 2024 | 2840.0 | 2933.0 | 2724.0 | 2922.0 | 1.49 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW