Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3735.0 3770.0 3690.0 3760.0 278.8 Thousand
19 Apr, 2024 3790.0 3820.0 3660.0 3730.0 316.6 Thousand
18 Apr, 2024 3775.0 3890.0 3760.0 3850.0 170.7 Thousand
17 Apr, 2024 3865.0 3895.0 3795.0 3810.0 175.1 Thousand
16 Apr, 2024 3865.0 3890.0 3820.0 3865.0 364.6 Thousand
15 Apr, 2024 4115.0 4115.0 3950.0 3975.0 207.4 Thousand
12 Apr, 2024 4130.0 4160.0 4005.0 4045.0 249.1 Thousand
11 Apr, 2024 4025.0 4100.0 3980.0 4075.0 205.8 Thousand
10 Apr, 2024 4015.0 4140.0 4005.0 4055.0 221.5 Thousand
09 Apr, 2024 3985.0 4140.0 3985.0 4125.0 184 Thousand