Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4050.0 | 4075.0 | 3920.0 | 3920.0 | 475.8 Thousand |
| 24 Jul, 2024 | 4270.0 | 4335.0 | 4180.0 | 4180.0 | 372.6 Thousand |
| 23 Jul, 2024 | 4425.0 | 4490.0 | 4285.0 | 4285.0 | 446.7 Thousand |
| 22 Jul, 2024 | 4395.0 | 4395.0 | 4245.0 | 4265.0 | 263.5 Thousand |
| 19 Jul, 2024 | 4395.0 | 4445.0 | 4385.0 | 4415.0 | 170.2 Thousand |
| 18 Jul, 2024 | 4390.0 | 4460.0 | 4330.0 | 4415.0 | 477.9 Thousand |
| 17 Jul, 2024 | 4655.0 | 4660.0 | 4385.0 | 4480.0 | 754 Thousand |
| 16 Jul, 2024 | 4540.0 | 4780.0 | 4510.0 | 4760.0 | 463.3 Thousand |
| 12 Jul, 2024 | 4440.0 | 4555.0 | 4440.0 | 4510.0 | 142.2 Thousand |
| 11 Jul, 2024 | 4530.0 | 4540.0 | 4430.0 | 4530.0 | 166.1 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW