Harmonic Drive Systems Inc. (6324.T)
JPY 2738.0
(2.2%)
JPY 2738.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3670.0 | 3770.0 | 3605.0 | 3625.0 | 314.9 Thousand |
| 06 Feb, 2024 | 3730.0 | 3765.0 | 3685.0 | 3695.0 | 420.6 Thousand |
| 05 Feb, 2024 | 3745.0 | 3830.0 | 3715.0 | 3780.0 | 353.2 Thousand |
| 02 Feb, 2024 | 3565.0 | 3730.0 | 3565.0 | 3710.0 | 526.4 Thousand |
| 01 Feb, 2024 | 3500.0 | 3565.0 | 3470.0 | 3505.0 | 535.1 Thousand |
| 31 Jan, 2024 | 3635.0 | 3640.0 | 3555.0 | 3615.0 | 333.1 Thousand |
| 30 Jan, 2024 | 3730.0 | 3770.0 | 3655.0 | 3660.0 | 392.9 Thousand |
| 29 Jan, 2024 | 3800.0 | 3880.0 | 3715.0 | 3720.0 | 426.6 Thousand |
| 26 Jan, 2024 | 3795.0 | 3820.0 | 3700.0 | 3775.0 | 430.8 Thousand |
| 25 Jan, 2024 | 3805.0 | 3880.0 | 3770.0 | 3840.0 | 286.4 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW