Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4205.0 4205.0 3995.0 3995.0 913 Thousand
13 Dec, 2023 4145.0 4150.0 4035.0 4095.0 909.3 Thousand
12 Dec, 2023 4065.0 4105.0 3945.0 4005.0 724.5 Thousand
11 Dec, 2023 3840.0 3985.0 3835.0 3925.0 758 Thousand
08 Dec, 2023 3780.0 3825.0 3725.0 3810.0 2.28 Million
07 Dec, 2023 3935.0 4015.0 3820.0 3850.0 1.37 Million
06 Dec, 2023 4005.0 4155.0 3965.0 4135.0 513.1 Thousand
05 Dec, 2023 4085.0 4155.0 3985.0 4005.0 571.9 Thousand
04 Dec, 2023 4340.0 4360.0 4135.0 4145.0 423 Thousand
01 Dec, 2023 4405.0 4455.0 4270.0 4315.0 403.7 Thousand