Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3920.0 | 3985.0 | 3850.0 | 3930.0 | 335.4 Thousand |
| 28 May, 2024 | 3990.0 | 3990.0 | 3910.0 | 3965.0 | 188.7 Thousand |
| 27 May, 2024 | 3950.0 | 4015.0 | 3890.0 | 3990.0 | 315.4 Thousand |
| 24 May, 2024 | 4000.0 | 4080.0 | 3970.0 | 3990.0 | 435.7 Thousand |
| 23 May, 2024 | 4200.0 | 4225.0 | 4095.0 | 4105.0 | 209.2 Thousand |
| 22 May, 2024 | 4180.0 | 4215.0 | 4120.0 | 4130.0 | 221 Thousand |
| 21 May, 2024 | 4295.0 | 4355.0 | 4130.0 | 4135.0 | 458 Thousand |
| 20 May, 2024 | 4230.0 | 4515.0 | 4205.0 | 4295.0 | 826.2 Thousand |
| 17 May, 2024 | 3950.0 | 4200.0 | 3870.0 | 4175.0 | 694.1 Thousand |
| 16 May, 2024 | 3925.0 | 3990.0 | 3875.0 | 3955.0 | 355.7 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW