Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4000.0 4140.0 3975.0 4135.0 572.3 Thousand
14 Nov, 2023 3890.0 3940.0 3790.0 3910.0 452.3 Thousand
13 Nov, 2023 3840.0 3955.0 3815.0 3885.0 850.3 Thousand
10 Nov, 2023 3400.0 3860.0 3340.0 3830.0 1.42 Million
09 Nov, 2023 3695.0 3720.0 3655.0 3695.0 319.2 Thousand
08 Nov, 2023 3615.0 3730.0 3595.0 3700.0 345.6 Thousand
07 Nov, 2023 3590.0 3690.0 3580.0 3615.0 650.3 Thousand
06 Nov, 2023 3410.0 3680.0 3395.0 3660.0 697.5 Thousand
02 Nov, 2023 3290.0 3365.0 3280.0 3365.0 365.6 Thousand
01 Nov, 2023 3310.0 3340.0 3250.0 3260.0 324.5 Thousand