Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3830.0 | 3990.0 | 3820.0 | 3990.0 | 247.1 Thousand |
| 25 Apr, 2024 | 3785.0 | 3860.0 | 3755.0 | 3810.0 | 180.4 Thousand |
| 24 Apr, 2024 | 3900.0 | 3950.0 | 3865.0 | 3900.0 | 326.1 Thousand |
| 23 Apr, 2024 | 3815.0 | 3900.0 | 3800.0 | 3840.0 | 234.9 Thousand |
| 22 Apr, 2024 | 3735.0 | 3770.0 | 3690.0 | 3760.0 | 278.8 Thousand |
| 19 Apr, 2024 | 3790.0 | 3820.0 | 3660.0 | 3730.0 | 316.6 Thousand |
| 18 Apr, 2024 | 3775.0 | 3890.0 | 3760.0 | 3850.0 | 170.7 Thousand |
| 17 Apr, 2024 | 3865.0 | 3895.0 | 3795.0 | 3810.0 | 175.1 Thousand |
| 16 Apr, 2024 | 3865.0 | 3890.0 | 3820.0 | 3865.0 | 364.6 Thousand |
| 15 Apr, 2024 | 4115.0 | 4115.0 | 3950.0 | 3975.0 | 207.4 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW