Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4025.0 | 4060.0 | 3985.0 | 3985.0 | 399.4 Thousand |
| 28 Mar, 2024 | 4030.0 | 4115.0 | 3990.0 | 4010.0 | 322.2 Thousand |
| 27 Mar, 2024 | 4100.0 | 4105.0 | 4015.0 | 4020.0 | 245 Thousand |
| 26 Mar, 2024 | 4100.0 | 4105.0 | 4030.0 | 4080.0 | 321.5 Thousand |
| 25 Mar, 2024 | 4120.0 | 4230.0 | 4110.0 | 4120.0 | 199.3 Thousand |
| 22 Mar, 2024 | 4300.0 | 4320.0 | 4215.0 | 4255.0 | 166.8 Thousand |
| 21 Mar, 2024 | 4350.0 | 4385.0 | 4175.0 | 4255.0 | 489.5 Thousand |
| 19 Mar, 2024 | 4290.0 | 4310.0 | 4120.0 | 4180.0 | 410.5 Thousand |
| 18 Mar, 2024 | 4235.0 | 4365.0 | 4220.0 | 4300.0 | 231.8 Thousand |
| 15 Mar, 2024 | 4155.0 | 4275.0 | 4130.0 | 4255.0 | 486.4 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW