Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3345.0 3470.0 3330.0 3340.0 429.8 Thousand
29 Sep, 2023 3240.0 3340.0 3210.0 3320.0 422.2 Thousand
28 Sep, 2023 3215.0 3235.0 3140.0 3230.0 320.4 Thousand
27 Sep, 2023 3130.0 3220.0 3115.0 3210.0 422.9 Thousand
26 Sep, 2023 3370.0 3370.0 3170.0 3175.0 661.3 Thousand
25 Sep, 2023 3380.0 3435.0 3345.0 3380.0 298.2 Thousand
22 Sep, 2023 3400.0 3480.0 3365.0 3415.0 285.2 Thousand
21 Sep, 2023 3500.0 3545.0 3405.0 3495.0 433.9 Thousand
20 Sep, 2023 3440.0 3545.0 3440.0 3520.0 362.1 Thousand
19 Sep, 2023 3435.0 3490.0 3420.0 3455.0 297.9 Thousand