Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 3575.0 3575.0 3370.0 3440.0 705.6 Thousand
13 Feb, 2024 3740.0 3810.0 3560.0 3695.0 779.5 Thousand
09 Feb, 2024 3650.0 3740.0 3650.0 3695.0 271.5 Thousand
08 Feb, 2024 3695.0 3710.0 3640.0 3655.0 260.3 Thousand
07 Feb, 2024 3670.0 3770.0 3605.0 3625.0 314.9 Thousand
06 Feb, 2024 3730.0 3765.0 3685.0 3695.0 420.6 Thousand
05 Feb, 2024 3745.0 3830.0 3715.0 3780.0 353.2 Thousand
02 Feb, 2024 3565.0 3730.0 3565.0 3710.0 526.4 Thousand
01 Feb, 2024 3500.0 3565.0 3470.0 3505.0 535.1 Thousand
31 Jan, 2024 3635.0 3640.0 3555.0 3615.0 333.1 Thousand