Harmonic Drive Systems Inc. (6324.T)
JPY 5110.0
(6.02%)
JPY 5110.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3400.0 | 3480.0 | 3365.0 | 3415.0 | 285.2 Thousand |
| 21 Sep, 2023 | 3500.0 | 3545.0 | 3405.0 | 3495.0 | 433.9 Thousand |
| 20 Sep, 2023 | 3440.0 | 3545.0 | 3440.0 | 3520.0 | 362.1 Thousand |
| 19 Sep, 2023 | 3435.0 | 3490.0 | 3420.0 | 3455.0 | 297.9 Thousand |
| 15 Sep, 2023 | 3480.0 | 3490.0 | 3395.0 | 3485.0 | 867.5 Thousand |
| 14 Sep, 2023 | 3350.0 | 3445.0 | 3325.0 | 3420.0 | 449.1 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW