Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3575.0 | 3575.0 | 3370.0 | 3440.0 | 705.6 Thousand |
| 13 Feb, 2024 | 3740.0 | 3810.0 | 3560.0 | 3695.0 | 779.5 Thousand |
| 09 Feb, 2024 | 3650.0 | 3740.0 | 3650.0 | 3695.0 | 271.5 Thousand |
| 08 Feb, 2024 | 3695.0 | 3710.0 | 3640.0 | 3655.0 | 260.3 Thousand |
| 07 Feb, 2024 | 3670.0 | 3770.0 | 3605.0 | 3625.0 | 314.9 Thousand |
| 06 Feb, 2024 | 3730.0 | 3765.0 | 3685.0 | 3695.0 | 420.6 Thousand |
| 05 Feb, 2024 | 3745.0 | 3830.0 | 3715.0 | 3780.0 | 353.2 Thousand |
| 02 Feb, 2024 | 3565.0 | 3730.0 | 3565.0 | 3710.0 | 526.4 Thousand |
| 01 Feb, 2024 | 3500.0 | 3565.0 | 3470.0 | 3505.0 | 535.1 Thousand |
| 31 Jan, 2024 | 3635.0 | 3640.0 | 3555.0 | 3615.0 | 333.1 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW