Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4255.0 4360.0 4230.0 4245.0 565.4 Thousand
24 Nov, 2023 4460.0 4605.0 4375.0 4395.0 889 Thousand
22 Nov, 2023 4280.0 4430.0 4235.0 4405.0 818.5 Thousand
21 Nov, 2023 4220.0 4275.0 4100.0 4255.0 533.3 Thousand
20 Nov, 2023 3985.0 4375.0 3960.0 4290.0 1.35 Million
17 Nov, 2023 3995.0 4040.0 3905.0 3955.0 254.8 Thousand
16 Nov, 2023 4095.0 4105.0 3875.0 3935.0 448.2 Thousand
15 Nov, 2023 4000.0 4140.0 3975.0 4135.0 572.3 Thousand
14 Nov, 2023 3890.0 3940.0 3790.0 3910.0 452.3 Thousand
13 Nov, 2023 3840.0 3955.0 3815.0 3885.0 850.3 Thousand