Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1166.0 1166.0 1124.0 1144.0 74.6 Thousand
14 Nov, 2023 1167.0 1186.0 1126.0 1145.0 195.1 Thousand
13 Nov, 2023 1063.0 1167.0 1041.0 1156.0 344.7 Thousand
10 Nov, 2023 1091.0 1091.0 1039.0 1076.0 112.2 Thousand
09 Nov, 2023 1061.0 1095.0 1041.0 1093.0 95.6 Thousand
08 Nov, 2023 1135.0 1139.0 1070.0 1081.0 276.4 Thousand
07 Nov, 2023 1247.0 1247.0 1146.0 1150.0 542.7 Thousand
06 Nov, 2023 1074.0 1123.0 1063.0 1117.0 177.7 Thousand
02 Nov, 2023 1025.0 1039.0 1019.0 1030.0 75 Thousand
01 Nov, 2023 1053.0 1059.0 1009.0 1013.0 95 Thousand