Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2669.0
(-1.84%)
JPY 2669.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2669.0 | 2675.0 | 2542.0 | 2668.0 | 101.6 Thousand |
| 10 Apr, 2025 | 2679.0 | 2719.0 | 2600.0 | 2719.0 | 145.7 Thousand |
| 08 Apr, 2025 | 2482.0 | 2550.0 | 2440.0 | 2480.0 | 137.3 Thousand |
| 07 Apr, 2025 | 2313.0 | 2444.0 | 2276.0 | 2314.0 | 199.4 Thousand |
| 04 Apr, 2025 | 2450.0 | 2500.0 | 2382.0 | 2463.0 | 250.8 Thousand |
| 03 Apr, 2025 | 2500.0 | 2561.0 | 2459.0 | 2550.0 | 145.3 Thousand |
| 02 Apr, 2025 | 2689.0 | 2719.0 | 2609.0 | 2610.0 | 110 Thousand |
| 01 Apr, 2025 | 2714.0 | 2730.0 | 2680.0 | 2683.0 | 106.5 Thousand |
| 31 Mar, 2025 | 2678.0 | 2696.0 | 2633.0 | 2675.0 | 71.6 Thousand |
| 28 Mar, 2025 | 2695.0 | 2740.0 | 2683.0 | 2712.0 | 89.8 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY