Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2756.0
(-1.4%)
JPY 2756.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2750.0 | 2764.0 | 2656.0 | 2721.0 | 104 Thousand |
| 27 Dec, 2024 | 2765.0 | 2805.0 | 2728.0 | 2775.0 | 73.2 Thousand |
| 26 Dec, 2024 | 2751.0 | 2817.0 | 2709.0 | 2715.0 | 88.1 Thousand |
| 25 Dec, 2024 | 2671.0 | 2695.0 | 2626.0 | 2685.0 | 82.3 Thousand |
| 24 Dec, 2024 | 2704.0 | 2708.0 | 2625.0 | 2687.0 | 89.5 Thousand |
| 23 Dec, 2024 | 2732.0 | 2790.0 | 2700.0 | 2718.0 | 105.3 Thousand |
| 20 Dec, 2024 | 2725.0 | 2741.0 | 2658.0 | 2700.0 | 120.2 Thousand |
| 19 Dec, 2024 | 2722.0 | 2783.0 | 2688.0 | 2763.0 | 109.3 Thousand |
| 18 Dec, 2024 | 2767.0 | 2812.0 | 2750.0 | 2795.0 | 62.9 Thousand |
| 17 Dec, 2024 | 2846.0 | 2861.0 | 2746.0 | 2760.0 | 181.1 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY