Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2799.0 2808.0 2733.0 2743.0 134.9 Thousand
12 Dec, 2024 2770.0 2808.0 2734.0 2780.0 113 Thousand
11 Dec, 2024 2727.0 2757.0 2675.0 2757.0 96.2 Thousand
10 Dec, 2024 2679.0 2713.0 2655.0 2677.0 96.4 Thousand
09 Dec, 2024 2726.0 2820.0 2704.0 2729.0 211.6 Thousand
06 Dec, 2024 2608.0 2650.0 2585.0 2633.0 111.5 Thousand
05 Dec, 2024 2680.0 2700.0 2638.0 2643.0 96.1 Thousand
04 Dec, 2024 2650.0 2700.0 2583.0 2680.0 153.4 Thousand
03 Dec, 2024 2556.0 2666.0 2516.0 2657.0 161.1 Thousand
02 Dec, 2024 2666.0 2666.0 2566.0 2606.0 194.8 Thousand