Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2618.0 2722.0 2610.0 2706.0 137 Thousand
28 Nov, 2024 2580.0 2640.0 2578.0 2615.0 101.4 Thousand
27 Nov, 2024 2623.0 2658.0 2553.0 2565.0 118.9 Thousand
26 Nov, 2024 2580.0 2600.0 2509.0 2600.0 80.3 Thousand
25 Nov, 2024 2589.0 2649.0 2585.0 2600.0 106.6 Thousand
22 Nov, 2024 2580.0 2589.0 2500.0 2579.0 99.2 Thousand
21 Nov, 2024 2550.0 2565.0 2500.0 2551.0 86.7 Thousand
20 Nov, 2024 2576.0 2632.0 2555.0 2577.0 149.7 Thousand
19 Nov, 2024 2471.0 2579.0 2470.0 2563.0 105.3 Thousand
18 Nov, 2024 2490.0 2494.0 2430.0 2473.0 155.6 Thousand