Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1910.0 1936.0 1882.0 1918.0 55.5 Thousand
30 Oct, 2024 1850.0 1909.0 1848.0 1896.0 51.5 Thousand
29 Oct, 2024 1891.0 1905.0 1860.0 1872.0 46.3 Thousand
28 Oct, 2024 1840.0 1887.0 1824.0 1875.0 59.9 Thousand
25 Oct, 2024 1850.0 1876.0 1813.0 1824.0 75.3 Thousand
24 Oct, 2024 1898.0 1900.0 1858.0 1869.0 51.5 Thousand
23 Oct, 2024 1829.0 1921.0 1820.0 1907.0 88.8 Thousand
22 Oct, 2024 1906.0 1941.0 1840.0 1842.0 136 Thousand
21 Oct, 2024 1921.0 1942.0 1888.0 1928.0 82.7 Thousand
18 Oct, 2024 1928.0 1976.0 1920.0 1961.0 40.7 Thousand