Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1973.0 1973.0 1931.0 1933.0 66.1 Thousand
16 Oct, 2024 1931.0 1985.0 1924.0 1965.0 67.2 Thousand
15 Oct, 2024 1976.0 2019.0 1950.0 1960.0 144.7 Thousand
11 Oct, 2024 1896.0 1975.0 1896.0 1937.0 46.1 Thousand
10 Oct, 2024 1914.0 1931.0 1865.0 1910.0 65.5 Thousand
09 Oct, 2024 1938.0 1955.0 1905.0 1912.0 60.7 Thousand
08 Oct, 2024 1880.0 1935.0 1864.0 1925.0 60.7 Thousand
07 Oct, 2024 1930.0 1936.0 1856.0 1883.0 50.5 Thousand
04 Oct, 2024 1855.0 1904.0 1848.0 1894.0 35.8 Thousand
03 Oct, 2024 1928.0 1928.0 1847.0 1870.0 85.9 Thousand