Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1743.0 1748.0 1703.0 1748.0 39.1 Thousand
13 Sep, 2024 1732.0 1779.0 1711.0 1718.0 60.1 Thousand
12 Sep, 2024 1734.0 1754.0 1713.0 1724.0 134.1 Thousand
11 Sep, 2024 1728.0 1734.0 1645.0 1679.0 94.8 Thousand
10 Sep, 2024 1735.0 1772.0 1721.0 1721.0 91.4 Thousand
09 Sep, 2024 1701.0 1740.0 1670.0 1702.0 81.2 Thousand
08 Sep, 2024 1701.0 1740.0 1670.0 1702.0 81.2 Thousand
06 Sep, 2024 1804.0 1814.0 1751.0 1773.0 95.8 Thousand
05 Sep, 2024 1705.0 1827.0 1703.0 1764.0 110.6 Thousand
04 Sep, 2024 1680.0 1746.0 1680.0 1712.0 99.2 Thousand