Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2756.0
(-1.4%)
JPY 2756.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2469.0 | 2515.0 | 2435.0 | 2493.0 | 114.8 Thousand |
| 16 Jan, 2025 | 2472.0 | 2521.0 | 2433.0 | 2475.0 | 138.3 Thousand |
| 15 Jan, 2025 | 2461.0 | 2471.0 | 2393.0 | 2396.0 | 80.1 Thousand |
| 14 Jan, 2025 | 2415.0 | 2474.0 | 2382.0 | 2411.0 | 116.1 Thousand |
| 10 Jan, 2025 | 2414.0 | 2464.0 | 2404.0 | 2449.0 | 69.3 Thousand |
| 09 Jan, 2025 | 2450.0 | 2491.0 | 2434.0 | 2437.0 | 80.4 Thousand |
| 08 Jan, 2025 | 2502.0 | 2508.0 | 2441.0 | 2491.0 | 187.1 Thousand |
| 07 Jan, 2025 | 2544.0 | 2589.0 | 2531.0 | 2545.0 | 128.7 Thousand |
| 06 Jan, 2025 | 2735.0 | 2735.0 | 2552.0 | 2554.0 | 207.8 Thousand |
| 30 Dec, 2024 | 2750.0 | 2764.0 | 2656.0 | 2721.0 | 104 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY