Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1623.0 1691.0 1620.0 1691.0 104.1 Thousand
21 Aug, 2024 1648.0 1666.0 1608.0 1620.0 78.5 Thousand
20 Aug, 2024 1687.0 1699.0 1609.0 1688.0 146 Thousand
19 Aug, 2024 1609.0 1719.0 1606.0 1685.0 153.7 Thousand
18 Aug, 2024 1609.0 1719.0 1606.0 1685.0 153.7 Thousand
16 Aug, 2024 1520.0 1610.0 1498.0 1596.0 121.9 Thousand
15 Aug, 2024 1510.0 1528.0 1490.0 1505.0 36.9 Thousand
14 Aug, 2024 1494.0 1540.0 1472.0 1507.0 64.3 Thousand
13 Aug, 2024 1495.0 1496.0 1449.0 1488.0 85.7 Thousand
12 Aug, 2024 1495.0 1496.0 1449.0 1488.0 85.7 Thousand