Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1548.0 1549.0 1461.0 1508.0 214.4 Thousand
08 Aug, 2024 1297.0 1380.0 1267.0 1328.0 114.4 Thousand
07 Aug, 2024 1272.0 1365.0 1244.0 1305.0 151.7 Thousand
06 Aug, 2024 1256.0 1318.0 1201.0 1282.0 190.9 Thousand
05 Aug, 2024 1272.0 1272.0 1065.0 1106.0 230.5 Thousand
02 Aug, 2024 1323.0 1348.0 1283.0 1302.0 139.8 Thousand
01 Aug, 2024 1482.0 1482.0 1382.0 1398.0 103.9 Thousand
31 Jul, 2024 1458.0 1488.0 1440.0 1488.0 28.4 Thousand
30 Jul, 2024 1458.0 1472.0 1441.0 1458.0 23.4 Thousand
29 Jul, 2024 1489.0 1496.0 1435.0 1477.0 67.3 Thousand