Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1530.0 1548.0 1498.0 1542.0 81.5 Thousand
10 Jul, 2024 1600.0 1600.0 1514.0 1523.0 87.9 Thousand
09 Jul, 2024 1538.0 1600.0 1532.0 1600.0 73 Thousand
08 Jul, 2024 1518.0 1533.0 1498.0 1524.0 39.3 Thousand
05 Jul, 2024 1562.0 1592.0 1513.0 1525.0 88.9 Thousand
04 Jul, 2024 1541.0 1602.0 1541.0 1561.0 99.7 Thousand
03 Jul, 2024 1518.0 1542.0 1502.0 1526.0 55.8 Thousand
02 Jul, 2024 1508.0 1512.0 1457.0 1506.0 64.8 Thousand
01 Jul, 2024 1500.0 1517.0 1484.0 1500.0 50.9 Thousand
28 Jun, 2024 1525.0 1525.0 1504.0 1507.0 22.9 Thousand