Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1501.0 1526.0 1501.0 1510.0 18.4 Thousand
26 Jun, 2024 1518.0 1532.0 1509.0 1510.0 39.7 Thousand
25 Jun, 2024 1532.0 1541.0 1498.0 1515.0 38.2 Thousand
24 Jun, 2024 1490.0 1570.0 1490.0 1530.0 78.3 Thousand
21 Jun, 2024 1485.0 1504.0 1471.0 1504.0 27.7 Thousand
20 Jun, 2024 1491.0 1506.0 1468.0 1485.0 36.1 Thousand
19 Jun, 2024 1506.0 1520.0 1493.0 1497.0 62.1 Thousand
18 Jun, 2024 1507.0 1543.0 1488.0 1506.0 88.2 Thousand
17 Jun, 2024 1545.0 1545.0 1483.0 1489.0 176.1 Thousand
14 Jun, 2024 1456.0 1545.0 1456.0 1545.0 106 Thousand