Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1318.0 1369.0 1312.0 1369.0 43.9 Thousand
29 May, 2024 1374.0 1388.0 1342.0 1342.0 54.9 Thousand
28 May, 2024 1347.0 1388.0 1340.0 1367.0 61.8 Thousand
27 May, 2024 1277.0 1356.0 1277.0 1356.0 92.5 Thousand
24 May, 2024 1279.0 1303.0 1268.0 1280.0 60.2 Thousand
23 May, 2024 1305.0 1319.0 1268.0 1285.0 61.2 Thousand
22 May, 2024 1287.0 1315.0 1265.0 1297.0 71 Thousand
21 May, 2024 1325.0 1325.0 1290.0 1292.0 33.6 Thousand
20 May, 2024 1307.0 1339.0 1300.0 1330.0 56.4 Thousand
17 May, 2024 1298.0 1317.0 1271.0 1314.0 72.8 Thousand