Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1362.0 1362.0 1299.0 1309.0 138.1 Thousand
15 May, 2024 1350.0 1414.0 1322.0 1350.0 197.4 Thousand
14 May, 2024 1267.0 1340.0 1254.0 1337.0 245.8 Thousand
13 May, 2024 1225.0 1291.0 1203.0 1265.0 327.9 Thousand
10 May, 2024 1129.0 1143.0 1114.0 1127.0 90.7 Thousand
09 May, 2024 1126.0 1129.0 1112.0 1117.0 26 Thousand
08 May, 2024 1147.0 1155.0 1123.0 1125.0 45 Thousand
07 May, 2024 1105.0 1146.0 1105.0 1143.0 80.8 Thousand
02 May, 2024 1105.0 1110.0 1082.0 1085.0 42.3 Thousand
01 May, 2024 1106.0 1122.0 1095.0 1111.0 58 Thousand