Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1114.0 1122.0 1100.0 1119.0 35.4 Thousand
26 Apr, 2024 1086.0 1119.0 1086.0 1119.0 32.9 Thousand
25 Apr, 2024 1111.0 1120.0 1100.0 1101.0 34.1 Thousand
24 Apr, 2024 1105.0 1123.0 1096.0 1118.0 50.5 Thousand
23 Apr, 2024 1115.0 1120.0 1097.0 1100.0 33.3 Thousand
22 Apr, 2024 1078.0 1101.0 1069.0 1094.0 55.1 Thousand
19 Apr, 2024 1100.0 1123.0 1057.0 1066.0 109.4 Thousand
18 Apr, 2024 1087.0 1100.0 1073.0 1093.0 73 Thousand
17 Apr, 2024 1103.0 1118.0 1062.0 1090.0 80.8 Thousand
16 Apr, 2024 1136.0 1148.0 1100.0 1103.0 131.8 Thousand