Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1288.0 1295.0 1201.0 1217.0 168.9 Thousand
29 Mar, 2024 1311.0 1313.0 1258.0 1273.0 153.6 Thousand
28 Mar, 2024 1261.0 1312.0 1257.0 1309.0 229.6 Thousand
27 Mar, 2024 1205.0 1290.0 1205.0 1272.0 329.2 Thousand
26 Mar, 2024 1126.0 1207.0 1122.0 1192.0 190.5 Thousand
25 Mar, 2024 1134.0 1163.0 1128.0 1128.0 122.9 Thousand
22 Mar, 2024 1125.0 1129.0 1092.0 1125.0 82.2 Thousand
21 Mar, 2024 1114.0 1129.0 1080.0 1125.0 216.4 Thousand
19 Mar, 2024 1134.0 1149.0 1060.0 1120.0 853.9 Thousand
18 Mar, 2024 1031.0 1035.0 1009.0 1014.0 90.6 Thousand