Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1011.0 1035.0 1011.0 1030.0 41.8 Thousand
14 Mar, 2024 1022.0 1024.0 1001.0 1011.0 91.9 Thousand
13 Mar, 2024 1055.0 1086.0 1021.0 1022.0 76.2 Thousand
12 Mar, 2024 1020.0 1051.0 991.0 1045.0 100.4 Thousand
11 Mar, 2024 1066.0 1068.0 1012.0 1029.0 221.6 Thousand
08 Mar, 2024 1074.0 1122.0 1074.0 1106.0 74.9 Thousand
07 Mar, 2024 1087.0 1098.0 1079.0 1082.0 66.5 Thousand
06 Mar, 2024 1059.0 1095.0 1059.0 1079.0 67.8 Thousand
05 Mar, 2024 1041.0 1084.0 1036.0 1071.0 77.8 Thousand
04 Mar, 2024 1097.0 1097.0 1048.0 1049.0 118.5 Thousand