Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1088.0 1091.0 1020.0 1026.0 192.1 Thousand
14 Feb, 2024 1099.0 1115.0 1045.0 1075.0 401.2 Thousand
13 Feb, 2024 1167.0 1196.0 1144.0 1178.0 231.5 Thousand
09 Feb, 2024 1155.0 1173.0 1144.0 1151.0 95.2 Thousand
08 Feb, 2024 1168.0 1182.0 1151.0 1173.0 60 Thousand
07 Feb, 2024 1170.0 1175.0 1151.0 1166.0 36.4 Thousand
06 Feb, 2024 1183.0 1192.0 1169.0 1173.0 33 Thousand
05 Feb, 2024 1176.0 1188.0 1172.0 1183.0 40.3 Thousand
02 Feb, 2024 1141.0 1169.0 1141.0 1162.0 52.4 Thousand
01 Feb, 2024 1159.0 1159.0 1131.0 1141.0 50.7 Thousand