Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1160.0 1170.0 1148.0 1167.0 47 Thousand
30 Jan, 2024 1160.0 1169.0 1150.0 1162.0 41.1 Thousand
29 Jan, 2024 1143.0 1157.0 1137.0 1153.0 26.1 Thousand
26 Jan, 2024 1151.0 1163.0 1140.0 1143.0 36 Thousand
25 Jan, 2024 1138.0 1163.0 1130.0 1154.0 49.6 Thousand
24 Jan, 2024 1125.0 1141.0 1112.0 1138.0 71.9 Thousand
23 Jan, 2024 1157.0 1166.0 1128.0 1132.0 125.2 Thousand
22 Jan, 2024 1167.0 1172.0 1149.0 1171.0 39.2 Thousand
19 Jan, 2024 1150.0 1171.0 1143.0 1143.0 50 Thousand
18 Jan, 2024 1140.0 1142.0 1122.0 1139.0 89.2 Thousand