Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1260.0 1260.0 1235.0 1248.0 53.2 Thousand
27 Dec, 2023 1220.0 1265.0 1214.0 1247.0 104.3 Thousand
26 Dec, 2023 1197.0 1215.0 1192.0 1196.0 64 Thousand
25 Dec, 2023 1199.0 1233.0 1180.0 1182.0 80.4 Thousand
22 Dec, 2023 1159.0 1190.0 1159.0 1176.0 63.3 Thousand
21 Dec, 2023 1151.0 1164.0 1135.0 1156.0 76.6 Thousand
20 Dec, 2023 1199.0 1205.0 1173.0 1181.0 105.3 Thousand
19 Dec, 2023 1230.0 1230.0 1191.0 1207.0 78.2 Thousand
18 Dec, 2023 1205.0 1241.0 1200.0 1230.0 117 Thousand
15 Dec, 2023 1165.0 1224.0 1165.0 1220.0 170.5 Thousand