Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1185.0 1189.0 1145.0 1148.0 90.9 Thousand
16 Jan, 2024 1208.0 1212.0 1184.0 1189.0 38.1 Thousand
15 Jan, 2024 1190.0 1214.0 1181.0 1214.0 52.1 Thousand
12 Jan, 2024 1190.0 1205.0 1154.0 1182.0 81.4 Thousand
11 Jan, 2024 1233.0 1233.0 1193.0 1199.0 104.6 Thousand
10 Jan, 2024 1250.0 1250.0 1224.0 1225.0 70.1 Thousand
09 Jan, 2024 1260.0 1281.0 1225.0 1250.0 65.2 Thousand
05 Jan, 2024 1293.0 1306.0 1253.0 1254.0 87.8 Thousand
04 Jan, 2024 1230.0 1289.0 1202.0 1287.0 94.8 Thousand
29 Dec, 2023 1237.0 1246.0 1227.0 1246.0 39.8 Thousand