Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1128.0 1180.0 1124.0 1160.0 233 Thousand
13 Dec, 2023 1089.0 1114.0 1084.0 1108.0 86.5 Thousand
12 Dec, 2023 1101.0 1114.0 1074.0 1078.0 111 Thousand
11 Dec, 2023 1077.0 1135.0 1072.0 1120.0 189 Thousand
08 Dec, 2023 1025.0 1099.0 1024.0 1049.0 246.3 Thousand
07 Dec, 2023 1051.0 1054.0 1029.0 1035.0 58.2 Thousand
06 Dec, 2023 1029.0 1080.0 1029.0 1060.0 106.2 Thousand
05 Dec, 2023 1056.0 1087.0 1028.0 1032.0 150.1 Thousand
04 Dec, 2023 1025.0 1061.0 1022.0 1045.0 150.9 Thousand
01 Dec, 2023 1062.0 1064.0 1021.0 1032.0 162.2 Thousand