Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1046.0 1059.0 1011.0 1059.0 181.6 Thousand
29 Nov, 2023 1061.0 1067.0 1033.0 1052.0 97.8 Thousand
28 Nov, 2023 1084.0 1093.0 1055.0 1064.0 120.5 Thousand
27 Nov, 2023 1095.0 1116.0 1090.0 1110.0 61.4 Thousand
24 Nov, 2023 1050.0 1094.0 1047.0 1090.0 105.1 Thousand
22 Nov, 2023 1040.0 1046.0 1026.0 1046.0 95.2 Thousand
21 Nov, 2023 1106.0 1106.0 1045.0 1053.0 254.7 Thousand
20 Nov, 2023 1111.0 1120.0 1096.0 1102.0 163.7 Thousand
17 Nov, 2023 1106.0 1124.0 1090.0 1115.0 75.9 Thousand
16 Nov, 2023 1145.0 1145.0 1107.0 1118.0 86.7 Thousand