Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1020.0 1037.0 989.0 1032.0 119.6 Thousand
30 Oct, 2023 1025.0 1032.0 1004.0 1013.0 99.7 Thousand
27 Oct, 2023 1045.0 1067.0 1028.0 1045.0 91 Thousand
26 Oct, 2023 1060.0 1061.0 1024.0 1045.0 168.3 Thousand
25 Oct, 2023 1139.0 1140.0 1080.0 1081.0 139.8 Thousand
24 Oct, 2023 1135.0 1148.0 1075.0 1130.0 141.3 Thousand
23 Oct, 2023 1135.0 1170.0 1135.0 1148.0 81.5 Thousand
20 Oct, 2023 1129.0 1169.0 1118.0 1156.0 85.9 Thousand
19 Oct, 2023 1145.0 1153.0 1121.0 1129.0 89.3 Thousand
18 Oct, 2023 1169.0 1186.0 1156.0 1185.0 70.7 Thousand