Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1181.0 1203.0 1158.0 1165.0 51.5 Thousand
16 Oct, 2023 1155.0 1188.0 1140.0 1170.0 75.1 Thousand
13 Oct, 2023 1230.0 1230.0 1187.0 1188.0 65.6 Thousand
12 Oct, 2023 1207.0 1243.0 1180.0 1242.0 80.6 Thousand
11 Oct, 2023 1210.0 1217.0 1177.0 1203.0 79.8 Thousand
10 Oct, 2023 1163.0 1230.0 1161.0 1215.0 190 Thousand
06 Oct, 2023 1142.0 1145.0 1105.0 1118.0 211.1 Thousand
05 Oct, 2023 1151.0 1164.0 1125.0 1143.0 145.1 Thousand
04 Oct, 2023 1169.0 1189.0 1131.0 1147.0 231.6 Thousand
03 Oct, 2023 1228.0 1228.0 1175.0 1195.0 154.8 Thousand