Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1278.0 1290.0 1228.0 1228.0 100.9 Thousand
29 Sep, 2023 1309.0 1309.0 1262.0 1267.0 72.1 Thousand
28 Sep, 2023 1323.0 1325.0 1288.0 1296.0 89 Thousand
27 Sep, 2023 1340.0 1343.0 1292.0 1314.0 84.1 Thousand
26 Sep, 2023 1333.0 1373.0 1313.0 1352.0 112.6 Thousand
25 Sep, 2023 1340.0 1362.0 1332.0 1333.0 66.6 Thousand
22 Sep, 2023 1258.0 1357.0 1258.0 1312.0 207.6 Thousand
21 Sep, 2023 1256.0 1290.0 1256.0 1266.0 101.2 Thousand
20 Sep, 2023 1313.0 1326.0 1258.0 1260.0 149.9 Thousand
19 Sep, 2023 1318.0 1326.0 1289.0 1313.0 63.4 Thousand