Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1126.0 1138.0 1095.0 1104.0 64.6 Thousand
29 Feb, 2024 1085.0 1126.0 1070.0 1120.0 73.6 Thousand
28 Feb, 2024 1084.0 1107.0 1083.0 1083.0 45 Thousand
27 Feb, 2024 1093.0 1111.0 1083.0 1084.0 47.1 Thousand
26 Feb, 2024 1058.0 1098.0 1055.0 1093.0 58.9 Thousand
22 Feb, 2024 1075.0 1094.0 1049.0 1051.0 69.7 Thousand
21 Feb, 2024 1069.0 1072.0 1045.0 1045.0 65.8 Thousand
20 Feb, 2024 1082.0 1100.0 1071.0 1078.0 82.7 Thousand
19 Feb, 2024 1044.0 1097.0 1040.0 1072.0 100.8 Thousand
16 Feb, 2024 1026.0 1044.0 1014.0 1030.0 91.5 Thousand