Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1156.0 1192.0 1150.0 1165.0 66.3 Thousand
12 Apr, 2024 1205.0 1212.0 1172.0 1179.0 66.7 Thousand
11 Apr, 2024 1205.0 1225.0 1205.0 1207.0 35.4 Thousand
10 Apr, 2024 1239.0 1250.0 1218.0 1218.0 51.5 Thousand
09 Apr, 2024 1234.0 1249.0 1213.0 1248.0 49.6 Thousand
08 Apr, 2024 1185.0 1234.0 1181.0 1222.0 62.3 Thousand
05 Apr, 2024 1201.0 1203.0 1163.0 1181.0 115.8 Thousand
04 Apr, 2024 1209.0 1253.0 1209.0 1245.0 80.2 Thousand
03 Apr, 2024 1199.0 1220.0 1179.0 1193.0 65.1 Thousand
02 Apr, 2024 1234.0 1247.0 1196.0 1206.0 71.8 Thousand