Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1476.0 1518.0 1462.0 1468.0 142 Thousand
12 Jun, 2024 1420.0 1468.0 1408.0 1465.0 129.5 Thousand
11 Jun, 2024 1435.0 1470.0 1416.0 1418.0 69.4 Thousand
10 Jun, 2024 1397.0 1435.0 1395.0 1425.0 37.7 Thousand
07 Jun, 2024 1398.0 1422.0 1385.0 1416.0 50.4 Thousand
06 Jun, 2024 1430.0 1464.0 1395.0 1408.0 89.2 Thousand
05 Jun, 2024 1404.0 1425.0 1390.0 1403.0 44 Thousand
04 Jun, 2024 1405.0 1443.0 1405.0 1420.0 72.4 Thousand
03 Jun, 2024 1438.0 1458.0 1407.0 1420.0 83.8 Thousand
31 May, 2024 1371.0 1434.0 1369.0 1434.0 99.2 Thousand