Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1425.0 1455.0 1407.0 1434.0 43.2 Thousand
25 Jul, 2024 1468.0 1477.0 1412.0 1425.0 106.6 Thousand
24 Jul, 2024 1507.0 1514.0 1468.0 1484.0 42.4 Thousand
23 Jul, 2024 1487.0 1511.0 1483.0 1497.0 40 Thousand
22 Jul, 2024 1500.0 1518.0 1465.0 1469.0 43.5 Thousand
19 Jul, 2024 1513.0 1526.0 1499.0 1500.0 45.4 Thousand
18 Jul, 2024 1579.0 1579.0 1520.0 1520.0 42.3 Thousand
17 Jul, 2024 1573.0 1616.0 1562.0 1579.0 51.5 Thousand
16 Jul, 2024 1594.0 1607.0 1576.0 1579.0 47.5 Thousand
12 Jul, 2024 1520.0 1586.0 1519.0 1574.0 66.5 Thousand