JPY 2756.0
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1425.0 | 1455.0 | 1407.0 | 1434.0 | 43.2 Thousand |
25 Jul, 2024 | 1468.0 | 1477.0 | 1412.0 | 1425.0 | 106.6 Thousand |
24 Jul, 2024 | 1507.0 | 1514.0 | 1468.0 | 1484.0 | 42.4 Thousand |
23 Jul, 2024 | 1487.0 | 1511.0 | 1483.0 | 1497.0 | 40 Thousand |
22 Jul, 2024 | 1500.0 | 1518.0 | 1465.0 | 1469.0 | 43.5 Thousand |
19 Jul, 2024 | 1513.0 | 1526.0 | 1499.0 | 1500.0 | 45.4 Thousand |
18 Jul, 2024 | 1579.0 | 1579.0 | 1520.0 | 1520.0 | 42.3 Thousand |
17 Jul, 2024 | 1573.0 | 1616.0 | 1562.0 | 1579.0 | 51.5 Thousand |
16 Jul, 2024 | 1594.0 | 1607.0 | 1576.0 | 1579.0 | 47.5 Thousand |
12 Jul, 2024 | 1520.0 | 1586.0 | 1519.0 | 1574.0 | 66.5 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY