Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1745.0 1760.0 1716.0 1731.0 46.5 Thousand
02 Sep, 2024 1766.0 1779.0 1729.0 1740.0 62.2 Thousand
01 Sep, 2024 1766.0 1779.0 1729.0 1740.0 62.2 Thousand
30 Aug, 2024 1748.0 1804.0 1748.0 1786.0 153.2 Thousand
29 Aug, 2024 1726.0 1739.0 1680.0 1710.0 65.1 Thousand
28 Aug, 2024 1754.0 1765.0 1664.0 1736.0 135.4 Thousand
27 Aug, 2024 1736.0 1766.0 1708.0 1766.0 105.4 Thousand
26 Aug, 2024 1660.0 1750.0 1655.0 1743.0 100.9 Thousand
25 Aug, 2024 1660.0 1750.0 1655.0 1743.0 100.9 Thousand
23 Aug, 2024 1717.0 1719.0 1650.0 1651.0 107.3 Thousand