Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1963.0 1990.0 1873.0 1888.0 99.4 Thousand
01 Oct, 2024 1969.0 2023.0 1952.0 1985.0 108.8 Thousand
30 Sep, 2024 1860.0 1950.0 1841.0 1930.0 77.8 Thousand
27 Sep, 2024 1883.0 1908.0 1846.0 1896.0 48.5 Thousand
26 Sep, 2024 1854.0 1900.0 1849.0 1874.0 62.1 Thousand
25 Sep, 2024 1885.0 1888.0 1831.0 1851.0 75.7 Thousand
24 Sep, 2024 1858.0 1932.0 1856.0 1915.0 102.6 Thousand
20 Sep, 2024 1897.0 1917.0 1831.0 1838.0 86.6 Thousand
19 Sep, 2024 1846.0 1880.0 1844.0 1867.0 81.1 Thousand
18 Sep, 2024 1766.0 1794.0 1745.0 1784.0 60.9 Thousand